시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	16,670	70	+ 0.42%	1,845	31
09:04	16,820	220	+ 1.33%	1,794	30
09:03	16,800	200	+ 1.21%	1,674	28
09:02	16,740	140	+ 0.84%	1,560	26
09:01	16,650	50	+ 0.30%	984	16
09:00	16,640	40	+ 0.24%	693	12