시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	16,790	190	+ 1.15%	3,311	55
09:14	16,730	130	+ 0.78%	3,223	54
09:13	16,720	120	+ 0.72%	3,202	53
09:12	16,780	180	+ 1.08%	3,011	50
09:11	16,710	110	+ 0.66%	2,393	40
09:10	16,710	110	+ 0.66%	2,233	37
09:09	16,710	110	+ 0.66%	2,181	36
09:08	16,720	120	+ 0.72%	2,050	34
09:07	16,710	110	+ 0.66%	1,984	33
09:06	16,710	110	+ 0.66%	1,934	32