시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	16,680	80	+ 0.48%	5,543	93
09:24	16,710	110	+ 0.66%	5,518	92
09:23	16,730	130	+ 0.78%	4,961	83
09:22	16,790	190	+ 1.15%	4,708	79
09:21	16,790	190	+ 1.15%	4,695	78
09:20	16,790	190	+ 1.15%	4,539	76
09:19	16,790	190	+ 1.15%	4,530	76
09:18	16,770	170	+ 1.02%	4,477	75
09:17	16,780	180	+ 1.08%	4,023	67
09:16	16,790	190	+ 1.15%	3,446	58