시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	16,660	60	+ 0.36%	6,661	111
09:35	16,680	80	+ 0.48%	6,423	107
09:34	16,650	50	+ 0.30%	6,401	107
09:33	16,710	110	+ 0.66%	6,336	106
09:32	16,690	90	+ 0.54%	6,138	103
09:31	16,700	100	+ 0.60%	6,110	102
09:30	16,740	140	+ 0.84%	6,054	101
09:29	16,680	80	+ 0.48%	5,792	97
09:28	16,700	100	+ 0.60%	5,772	96
09:26	16,670	70	+ 0.42%	5,597	94