시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,790	190	+ 1.15%	11,542	193
09:47	16,840	240	+ 1.45%	11,527	193
09:46	16,800	200	+ 1.21%	10,928	183
09:44	16,750	150	+ 0.90%	7,795	130
09:43	16,680	80	+ 0.48%	7,731	129
09:42	16,680	80	+ 0.48%	7,492	125
09:40	16,650	50	+ 0.30%	6,849	114
09:39	16,650	50	+ 0.30%	6,834	114
09:38	16,680	80	+ 0.48%	6,833	114
09:37	16,680	80	+ 0.48%	6,723	112