시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	16,750	150	+ 0.90%	13,716	230
09:57	16,750	150	+ 0.90%	13,649	228
09:56	16,760	160	+ 0.96%	13,506	226
09:55	16,670	70	+ 0.42%	13,494	226
09:54	16,730	130	+ 0.78%	13,382	224
09:53	16,760	160	+ 0.96%	12,656	212
09:52	16,750	150	+ 0.90%	12,640	212
09:51	16,790	190	+ 1.15%	12,261	205
09:50	16,790	190	+ 1.15%	12,080	202
09:49	16,810	210	+ 1.27%	11,616	194