시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	16,750	150	+ 0.90%	14,819	248
10:07	16,690	90	+ 0.54%	14,784	247
10:06	16,750	150	+ 0.90%	14,629	245
10:05	16,740	140	+ 0.84%	14,555	244
10:04	16,750	150	+ 0.90%	14,340	240
10:03	16,670	70	+ 0.42%	14,201	238
10:02	16,670	70	+ 0.42%	14,184	237
10:01	16,690	90	+ 0.54%	14,066	235
10:00	16,740	140	+ 0.84%	13,896	233
09:59	16,740	140	+ 0.84%	13,845	232