시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,750	150	+ 0.90%	18,612	311
10:17	16,760	160	+ 0.96%	18,602	311
10:16	16,660	60	+ 0.36%	18,389	308
10:15	16,760	160	+ 0.96%	18,173	304
10:14	16,710	110	+ 0.66%	17,743	297
10:13	16,700	100	+ 0.60%	15,221	255
10:12	16,700	100	+ 0.60%	15,217	255
10:11	16,750	150	+ 0.90%	15,088	253
10:10	16,760	160	+ 0.96%	14,970	251
10:09	16,750	150	+ 0.90%	14,877	249