시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	16,710	110	+ 0.66%	19,208	321
10:27	16,710	110	+ 0.66%	19,189	321
10:26	16,710	110	+ 0.66%	19,188	321
10:25	16,710	110	+ 0.66%	19,186	321
10:24	16,750	150	+ 0.90%	19,157	321
10:23	16,700	100	+ 0.60%	19,077	319
10:22	16,680	80	+ 0.48%	19,074	319
10:21	16,750	150	+ 0.90%	19,021	318
10:20	16,780	180	+ 1.08%	18,724	313
10:19	16,780	180	+ 1.08%	18,670	312