시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,440	160	- 0.96%	65,862	1,099
14:59	16,460	140	- 0.84%	65,426	1,092
14:58	16,460	140	- 0.84%	65,100	1,086
14:57	16,480	120	- 0.72%	64,412	1,075
14:56	16,480	120	- 0.72%	63,976	1,068
14:55	16,480	120	- 0.72%	63,447	1,059
14:54	16,480	120	- 0.72%	63,095	1,053
14:53	16,490	110	- 0.66%	62,779	1,048
14:52	16,490	110	- 0.66%	62,644	1,046
14:51	16,485	115	- 0.69%	62,237	1,039