시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,750	150	+ 0.90%	20,458	342
10:37	16,750	150	+ 0.90%	20,456	342
10:36	16,810	210	+ 1.27%	20,406	341
10:35	16,760	160	+ 0.96%	19,967	334
10:34	16,720	120	+ 0.72%	19,820	332
10:33	16,720	120	+ 0.72%	19,725	330
10:32	16,750	150	+ 0.90%	19,724	330
10:31	16,720	120	+ 0.72%	19,695	330
10:30	16,730	130	+ 0.78%	19,670	329
10:29	16,720	120	+ 0.72%	19,589	328