시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,800	200	+ 1.21%	22,053	369
10:47	16,750	150	+ 0.90%	21,757	364
10:46	16,760	160	+ 0.96%	21,666	363
10:45	16,760	160	+ 0.96%	21,022	352
10:44	16,750	150	+ 0.90%	21,021	352
10:43	16,800	200	+ 1.21%	20,898	350
10:42	16,760	160	+ 0.96%	20,756	347
10:41	16,750	150	+ 0.90%	20,676	346
10:40	16,760	160	+ 0.96%	20,660	346
10:39	16,790	190	+ 1.15%	20,539	344