시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,720	120	+ 0.72%	22,975	385
10:59	16,720	120	+ 0.72%	22,961	384
10:58	16,720	120	+ 0.72%	22,913	383
10:57	16,750	150	+ 0.90%	22,911	383
10:56	16,700	100	+ 0.60%	22,908	383
10:55	16,820	220	+ 1.33%	22,780	381
10:54	16,800	200	+ 1.21%	22,445	376
10:53	16,730	130	+ 0.78%	22,378	375
10:51	16,770	170	+ 1.02%	22,166	371
10:50	16,750	150	+ 0.90%	22,165	371