시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,800	200	+ 1.21%	23,538	394
11:09	16,800	200	+ 1.21%	23,528	394
11:08	16,740	140	+ 0.84%	23,458	393
11:07	16,750	150	+ 0.90%	23,451	392
11:06	16,720	120	+ 0.72%	23,377	391
11:05	16,780	180	+ 1.08%	23,343	391
11:04	16,710	110	+ 0.66%	23,317	390
11:03	16,760	160	+ 0.96%	23,299	390
11:02	16,710	110	+ 0.66%	23,175	388
11:01	16,720	120	+ 0.72%	23,140	387