시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,790	190	+ 1.15%	24,487	410
11:19	16,750	150	+ 0.90%	24,382	408
11:18	16,750	150	+ 0.90%	24,372	408
11:17	16,800	200	+ 1.21%	24,371	408
11:16	16,740	140	+ 0.84%	24,340	407
11:15	16,740	140	+ 0.84%	24,337	407
11:14	16,740	140	+ 0.84%	24,336	407
11:13	16,710	110	+ 0.66%	24,085	403
11:12	16,710	110	+ 0.66%	24,044	402
11:11	16,760	160	+ 0.96%	23,651	396