시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,810	210	+ 1.27%	27,640	463
11:29	16,810	210	+ 1.27%	27,131	454
11:28	16,810	210	+ 1.27%	27,068	453
11:27	16,850	250	+ 1.51%	27,043	453
11:26	16,840	240	+ 1.45%	26,973	452
11:25	16,840	240	+ 1.45%	26,711	447
11:24	16,800	200	+ 1.21%	24,771	415
11:23	16,770	170	+ 1.02%	24,757	414
11:22	16,810	210	+ 1.27%	24,688	413
11:21	16,760	160	+ 0.96%	24,575	411