시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,820	220	+ 1.33%	28,376	475
11:39	16,810	210	+ 1.27%	28,366	475
11:38	16,800	200	+ 1.21%	28,238	473
11:37	16,780	180	+ 1.08%	28,209	472
11:36	16,800	200	+ 1.21%	28,197	472
11:35	16,800	200	+ 1.21%	28,048	470
11:34	16,840	240	+ 1.45%	28,025	469
11:33	16,820	220	+ 1.33%	27,733	464
11:32	16,810	210	+ 1.27%	27,722	464
11:31	16,820	220	+ 1.33%	27,698	464