시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,810	210	+ 1.27%	29,040	486
11:49	16,840	240	+ 1.45%	28,990	486
11:48	16,840	240	+ 1.45%	28,966	485
11:47	16,840	240	+ 1.45%	28,943	485
11:46	16,840	240	+ 1.45%	28,875	484
11:45	16,800	200	+ 1.21%	28,804	482
11:44	16,820	220	+ 1.33%	28,721	481
11:43	16,780	180	+ 1.08%	28,537	478
11:42	16,790	190	+ 1.15%	28,529	478
11:41	16,820	220	+ 1.33%	28,415	476