시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,830	230	+ 1.39%	30,418	510
11:59	16,800	200	+ 1.21%	30,377	509
11:58	16,800	200	+ 1.21%	30,311	508
11:57	16,800	200	+ 1.21%	30,197	506
11:56	16,830	230	+ 1.39%	29,546	495
11:55	16,820	220	+ 1.33%	29,451	493
11:54	16,840	240	+ 1.45%	29,367	492
11:53	16,830	230	+ 1.39%	29,251	490
11:52	16,820	220	+ 1.33%	29,219	489
11:51	16,810	210	+ 1.27%	29,063	487