시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,840	240	+ 1.45%	31,896	534
12:09	16,830	230	+ 1.39%	31,762	532
12:08	16,850	250	+ 1.51%	31,686	531
12:07	16,850	250	+ 1.51%	31,456	527
12:06	16,845	245	+ 1.48%	31,443	527
12:05	16,850	250	+ 1.51%	31,331	525
12:04	16,800	200	+ 1.21%	31,280	524
12:03	16,860	260	+ 1.57%	30,692	514
12:02	16,860	260	+ 1.57%	30,671	514
12:01	16,860	260	+ 1.57%	30,533	511