시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,420	180	- 1.08%	69,602	1,160
15:09	16,430	170	- 1.02%	69,254	1,155
15:08	16,430	170	- 1.02%	69,195	1,154
15:07	16,420	180	- 1.08%	69,110	1,152
15:06	16,430	170	- 1.02%	68,813	1,147
15:05	16,430	170	- 1.02%	68,429	1,141
15:04	16,450	150	- 0.90%	67,786	1,131
15:03	16,450	150	- 0.90%	67,782	1,130
15:02	16,440	160	- 0.96%	66,776	1,114
15:01	16,450	150	- 0.90%	66,601	1,111