시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,840	240	+ 1.45%	32,759	549
12:19	16,810	210	+ 1.27%	32,374	542
12:18	16,850	250	+ 1.51%	32,340	542
12:17	16,800	200	+ 1.21%	32,223	540
12:16	16,800	200	+ 1.21%	32,184	539
12:15	16,800	200	+ 1.21%	32,179	539
12:14	16,800	200	+ 1.21%	32,097	538
12:13	16,800	200	+ 1.21%	32,025	537
12:12	16,850	250	+ 1.51%	32,020	537
12:11	16,840	240	+ 1.45%	31,959	535