시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,820	220	+ 1.33%	33,277	558
12:29	16,820	220	+ 1.33%	33,204	556
12:28	16,810	210	+ 1.27%	33,176	556
12:27	16,830	230	+ 1.39%	33,137	555
12:26	16,830	230	+ 1.39%	33,085	554
12:25	16,820	220	+ 1.33%	33,002	553
12:24	16,820	220	+ 1.33%	32,984	553
12:23	16,840	240	+ 1.45%	32,853	551
12:22	16,840	240	+ 1.45%	32,819	550
12:21	16,850	250	+ 1.51%	32,778	549