시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,820	220	+ 1.33%	34,876	585
12:39	16,790	190	+ 1.15%	34,731	582
12:38	16,820	220	+ 1.33%	34,126	572
12:37	16,830	230	+ 1.39%	34,028	570
12:36	16,820	220	+ 1.33%	33,991	570
12:35	16,820	220	+ 1.33%	33,959	569
12:34	16,840	240	+ 1.45%	33,798	566
12:33	16,820	220	+ 1.33%	33,474	561
12:32	16,830	230	+ 1.39%	33,320	558
12:31	16,830	230	+ 1.39%	33,309	558