시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,820	220	+ 1.33%	35,214	590
12:49	16,820	220	+ 1.33%	35,176	590
12:48	16,820	220	+ 1.33%	35,166	589
12:47	16,800	200	+ 1.21%	35,110	589
12:46	16,820	220	+ 1.33%	35,075	588
12:45	16,820	220	+ 1.33%	35,061	588
12:44	16,820	220	+ 1.33%	35,046	587
12:43	16,810	210	+ 1.27%	34,953	586
12:42	16,810	210	+ 1.27%	34,918	585
12:41	16,820	220	+ 1.33%	34,898	585