시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,780	180	+ 1.08%	36,113	605
12:59	16,790	190	+ 1.15%	35,954	603
12:58	16,790	190	+ 1.15%	35,945	603
12:57	16,780	180	+ 1.08%	35,937	602
12:56	16,800	200	+ 1.21%	35,713	599
12:55	16,820	220	+ 1.33%	35,435	594
12:54	16,810	210	+ 1.27%	35,363	593
12:53	16,810	210	+ 1.27%	35,329	592
12:52	16,810	210	+ 1.27%	35,322	592
12:51	16,810	210	+ 1.27%	35,291	592