시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,770	170	+ 1.02%	37,244	624
13:09	16,780	180	+ 1.08%	37,172	623
13:08	16,790	190	+ 1.15%	36,846	618
13:07	16,780	180	+ 1.08%	36,839	618
13:06	16,770	170	+ 1.02%	36,462	611
13:05	16,780	180	+ 1.08%	36,431	611
13:04	16,770	170	+ 1.02%	36,405	610
13:03	16,770	170	+ 1.02%	36,398	610
13:02	16,780	180	+ 1.08%	36,352	609
13:01	16,780	180	+ 1.08%	36,248	608