시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,710	110	+ 0.66%	39,380	660
13:19	16,720	120	+ 0.72%	39,371	660
13:18	16,710	110	+ 0.66%	39,356	660
13:17	16,730	130	+ 0.78%	38,919	652
13:16	16,730	130	+ 0.78%	38,911	652
13:15	16,730	130	+ 0.78%	38,832	651
13:14	16,750	150	+ 0.90%	38,637	648
13:13	16,750	150	+ 0.90%	38,621	647
13:12	16,750	150	+ 0.90%	38,606	647
13:11	16,780	180	+ 1.08%	38,275	642