시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,670	70	+ 0.42%	41,997	704
13:29	16,710	110	+ 0.66%	41,418	694
13:28	16,730	130	+ 0.78%	41,201	691
13:27	16,720	120	+ 0.72%	41,200	691
13:26	16,720	120	+ 0.72%	41,010	687
13:25	16,700	100	+ 0.60%	40,743	683
13:24	16,720	120	+ 0.72%	40,149	673
13:23	16,720	120	+ 0.72%	40,109	672
13:22	16,720	120	+ 0.72%	40,099	672
13:21	16,730	130	+ 0.78%	39,543	663