시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,660	60	+ 0.36%	42,904	719
13:39	16,650	50	+ 0.30%	42,884	719
13:38	16,650	50	+ 0.30%	42,861	718
13:37	16,660	60	+ 0.36%	42,835	718
13:36	16,660	60	+ 0.36%	42,805	717
13:35	16,660	60	+ 0.36%	42,769	717
13:34	16,680	80	+ 0.48%	42,716	716
13:33	16,650	50	+ 0.30%	42,663	715
13:32	16,680	80	+ 0.48%	42,434	711
13:31	16,680	80	+ 0.48%	42,191	707