시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,660	60	+ 0.36%	44,555	746
13:49	16,670	70	+ 0.42%	44,204	741
13:48	16,670	70	+ 0.42%	44,097	739
13:47	16,650	50	+ 0.30%	44,002	737
13:46	16,660	60	+ 0.36%	43,981	737
13:45	16,655	55	+ 0.33%	43,917	736
13:44	16,660	60	+ 0.36%	43,771	733
13:43	16,660	60	+ 0.36%	43,563	730
13:42	16,650	50	+ 0.30%	43,457	728
13:41	16,660	60	+ 0.36%	43,410	727