시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,400	200	- 1.21%	81,678	1,358
15:19	16,410	190	- 1.15%	76,814	1,279
15:18	16,420	180	- 1.08%	75,232	1,253
15:17	16,410	190	- 1.15%	74,213	1,236
15:16	16,410	190	- 1.15%	74,124	1,235
15:15	16,410	190	- 1.15%	73,523	1,225
15:14	16,410	190	- 1.15%	72,167	1,202
15:13	16,440	160	- 0.96%	71,629	1,194
15:12	16,420	180	- 1.08%	69,983	1,167
15:11	16,420	180	- 1.08%	69,675	1,162