시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	16,655	55	+ 0.33%	43,917	736
13:44	16,660	60	+ 0.36%	43,771	733
13:43	16,660	60	+ 0.36%	43,563	730
13:42	16,650	50	+ 0.30%	43,457	728
13:41	16,660	60	+ 0.36%	43,410	727
13:40	16,660	60	+ 0.36%	42,904	719
13:39	16,650	50	+ 0.30%	42,884	719
13:38	16,650	50	+ 0.30%	42,861	718
13:37	16,660	60	+ 0.36%	42,835	718
13:36	16,660	60	+ 0.36%	42,805	717