시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,890	80	+ 1.02%	31,867	256
13:06	7,850	40	+ 0.51%	31,528	253
13:04	7,850	40	+ 0.51%	31,509	253
13:01	7,850	40	+ 0.51%	31,377	252
13:00	7,850	40	+ 0.51%	31,365	252
12:58	7,870	60	+ 0.77%	31,265	251
12:57	7,900	90	+ 1.15%	31,223	251
12:56	7,860	50	+ 0.64%	31,180	251
12:54	7,900	90	+ 1.15%	31,171	251
12:53	7,900	90	+ 1.15%	31,140	250