시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,770	40	- 0.51%	32,675	262
13:24	7,790	20	- 0.26%	32,348	260
13:23	7,790	20	- 0.26%	32,346	260
13:22	7,850	40	+ 0.51%	32,345	260
13:20	7,880	70	+ 0.90%	32,249	259
13:17	7,900	90	+ 1.15%	32,232	259
13:16	7,800	10	- 0.13%	32,157	258
13:15	7,860	50	+ 0.64%	31,926	257
13:10	7,880	70	+ 0.90%	31,874	256
13:09	7,880	70	+ 0.90%	31,870	256