시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,830	20	+ 0.26%	34,900	280
13:38	7,810	0	0.00%	34,867	280
13:37	7,810	0	0.00%	34,858	279
13:36	7,820	10	+ 0.13%	34,851	279
13:34	7,810	0	0.00%	34,845	279
13:33	7,820	10	+ 0.13%	34,425	276
13:32	7,830	20	+ 0.26%	33,771	271
13:31	7,850	40	+ 0.51%	33,565	269
13:30	7,850	40	+ 0.51%	33,453	268
13:27	7,840	30	+ 0.38%	32,705	263