시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,830	20	+ 0.26%	35,842	287
13:53	7,880	70	+ 0.90%	35,688	286
13:52	7,880	70	+ 0.90%	35,680	286
13:51	7,890	80	+ 1.02%	35,470	284
13:50	7,890	80	+ 1.02%	35,465	284
13:45	7,890	80	+ 1.02%	35,455	284
13:44	7,890	80	+ 1.02%	35,358	283
13:43	7,880	70	+ 0.90%	35,090	281
13:41	7,870	60	+ 0.77%	35,058	281
13:40	7,860	50	+ 0.64%	34,977	280