시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,740	70	- 0.90%	38,541	308
14:08	7,710	100	- 1.28%	38,489	308
14:07	7,750	60	- 0.77%	37,789	302
14:06	7,700	110	- 1.41%	37,530	300
14:05	7,790	20	- 0.26%	37,105	297
14:04	7,800	10	- 0.13%	36,734	294
14:00	7,790	20	- 0.26%	36,715	294
13:59	7,800	10	- 0.13%	36,710	294
13:57	7,830	20	+ 0.26%	36,533	293
13:55	7,880	70	+ 0.90%	35,895	288