시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,750	60	- 0.77%	39,748	317
14:28	7,740	70	- 0.90%	39,744	317
14:25	7,750	60	- 0.77%	39,743	317
14:22	7,750	60	- 0.77%	39,733	317
14:20	7,730	80	- 1.02%	39,078	312
14:19	7,710	100	- 1.28%	39,052	312
14:18	7,700	110	- 1.41%	38,902	311
14:15	7,750	60	- 0.77%	38,736	310
14:12	7,750	60	- 0.77%	38,733	310
14:10	7,730	80	- 1.02%	38,651	309