시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,780	30	- 0.38%	41,625	332
14:53	7,770	40	- 0.51%	41,489	331
14:44	7,760	50	- 0.64%	41,486	331
14:43	7,770	40	- 0.51%	41,476	331
14:42	7,790	20	- 0.26%	41,475	331
14:38	7,770	40	- 0.51%	41,362	330
14:36	7,760	50	- 0.64%	41,354	330
14:35	7,720	90	- 1.15%	41,245	329
14:34	7,700	110	- 1.41%	41,177	328
14:33	7,740	70	- 0.90%	39,760	318