시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,080	270	+ 3.46%	1,963	15
09:08	8,060	250	+ 3.20%	1,904	15
09:07	8,010	200	+ 2.56%	1,897	15
09:06	7,980	170	+ 2.18%	1,890	15
09:05	7,960	150	+ 1.92%	1,841	14
09:04	7,960	150	+ 1.92%	1,551	12
09:03	7,970	160	+ 2.05%	1,445	11
09:02	7,840	30	+ 0.38%	1,183	9
09:01	8,000	190	+ 2.43%	1,104	9
09:00	8,170	360	+ 4.61%	812	6