시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,110	300	+ 3.84%	14,073	113
09:19	8,130	320	+ 4.10%	14,070	113
09:18	8,120	310	+ 3.97%	13,969	112
09:17	8,100	290	+ 3.71%	13,888	112
09:15	8,120	310	+ 3.97%	13,683	110
09:14	8,080	270	+ 3.46%	3,312	26
09:13	8,070	260	+ 3.33%	3,311	26
09:12	8,050	240	+ 3.07%	3,162	25
09:11	7,990	180	+ 2.31%	3,122	25
09:10	8,130	320	+ 4.10%	2,219	18