시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,040	230	+ 2.95%	19,362	156
09:32	8,030	220	+ 2.82%	19,162	155
09:31	8,050	240	+ 3.07%	18,996	153
09:30	8,140	330	+ 4.23%	17,584	142
09:29	8,160	350	+ 4.48%	17,392	140
09:28	8,170	360	+ 4.61%	17,352	140
09:26	8,160	350	+ 4.48%	16,908	136
09:24	8,160	350	+ 4.48%	16,843	136
09:23	8,110	300	+ 3.84%	14,563	117
09:21	8,120	310	+ 3.97%	14,461	116