시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,020	210	+ 2.69%	20,262	163
09:44	8,020	210	+ 2.69%	20,204	163
09:43	8,020	210	+ 2.69%	20,175	163
09:42	8,000	190	+ 2.43%	20,124	162
09:41	8,010	200	+ 2.56%	19,949	161
09:40	8,010	200	+ 2.56%	19,819	160
09:39	8,010	200	+ 2.56%	19,817	160
09:38	7,990	180	+ 2.31%	19,613	158
09:37	8,040	230	+ 2.95%	19,468	157
09:36	8,040	230	+ 2.95%	19,467	157