시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,780	30	- 0.38%	43,709	348
15:06	7,770	40	- 0.51%	43,707	348
15:05	7,860	50	+ 0.64%	43,654	348
15:03	7,880	70	+ 0.90%	43,634	348
15:02	7,840	30	+ 0.38%	43,548	347
15:01	7,830	20	+ 0.26%	43,302	345
15:00	7,830	20	+ 0.26%	43,270	345
14:59	7,830	20	+ 0.26%	43,221	344
14:58	7,800	10	- 0.13%	41,806	333
14:56	7,800	10	- 0.13%	41,803	333