시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,010	200	+ 2.56%	21,073	170
10:03	8,020	210	+ 2.69%	21,072	170
10:00	8,020	210	+ 2.69%	21,069	170
09:59	8,020	210	+ 2.69%	21,058	170
09:58	8,020	210	+ 2.69%	21,008	169
09:56	8,020	210	+ 2.69%	20,955	169
09:54	8,040	230	+ 2.95%	20,953	169
09:52	8,040	230	+ 2.95%	20,877	168
09:51	7,960	150	+ 1.92%	20,663	167
09:50	7,960	150	+ 1.92%	20,415	165