시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,080	270	+ 3.46%	23,101	186
10:26	8,060	250	+ 3.20%	22,505	181
10:22	8,060	250	+ 3.20%	22,504	181
10:20	8,060	250	+ 3.20%	22,441	181
10:18	8,060	250	+ 3.20%	22,440	181
10:17	8,060	250	+ 3.20%	22,410	181
10:15	8,060	250	+ 3.20%	22,196	179
10:11	8,060	250	+ 3.20%	22,166	179
10:10	8,060	250	+ 3.20%	22,161	179
10:06	7,970	160	+ 2.05%	21,074	170