시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,040	230	+ 2.95%	24,700	199
10:43	8,040	230	+ 2.95%	24,680	199
10:42	8,040	230	+ 2.95%	24,395	197
10:40	8,040	230	+ 2.95%	24,394	197
10:38	8,050	240	+ 3.07%	24,392	197
10:37	8,040	230	+ 2.95%	24,172	195
10:32	8,050	240	+ 3.07%	23,604	190
10:30	8,060	250	+ 3.20%	23,601	190
10:29	8,100	290	+ 3.71%	23,519	190
10:28	8,080	270	+ 3.46%	23,301	188