시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,990	180	+ 2.31%	25,402	205
11:09	7,960	150	+ 1.92%	25,285	204
11:08	7,945	135	+ 1.73%	25,167	203
11:04	7,945	135	+ 1.73%	25,137	203
11:01	7,950	140	+ 1.79%	25,136	203
11:00	7,985	175	+ 2.24%	25,094	202
10:53	8,020	210	+ 2.69%	24,943	201
10:51	8,020	210	+ 2.69%	24,933	201
10:47	8,030	220	+ 2.82%	24,932	201
10:46	8,000	190	+ 2.43%	24,779	200