시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,000	190	+ 2.43%	26,505	213
11:24	8,000	190	+ 2.43%	26,487	213
11:22	7,990	180	+ 2.31%	26,387	212
11:20	7,990	180	+ 2.31%	26,377	212
11:17	7,990	180	+ 2.31%	26,367	212
11:16	7,980	170	+ 2.18%	26,233	211
11:15	7,930	120	+ 1.54%	26,117	210
11:14	7,900	90	+ 1.15%	26,004	209
11:13	7,900	90	+ 1.15%	25,859	208
11:12	7,920	110	+ 1.41%	25,453	205